Cofinimmo Call-optie mrt-2025 50,00

BFX:COF
+ Cofinimmo Call-optie mrt-2025 50,00 op mijn watchlist
4,450 12:02
-6,850 (-60,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,910 0,000
0,000 0 -0,140 -2,77%
04 feb 0,000 4,560 0,000
0,000 0 -0,350 -7,13%
05 feb 0,000 5,620 0,000
0,000 0 +1,060 +23,25%
06 feb 0,000 5,830 0,000
0,000 0 +0,210 +3,74%
07 feb 0,000 5,130 0,000
0,000 0 -0,700 -12,01%
10 feb 0,000 5,070 0,000
0,000 0 -0,060 -1,17%
11 feb 0,000 4,280 0,000
0,000 0 -0,790 -15,58%
12 feb 0,000 4,780 0,000
0,000 0 +0,500 +11,68%
13 feb 0,000 4,830 0,000
0,000 0 +0,050 +1,05%
14 feb 0,000 4,880 0,000
0,000 0 +0,050 +1,04%
17 feb 0,000 4,450 0,000
0,000 0 -0,430 -8,81%
18 feb 0,000 4,660 0,000
0,000 0 +0,210 +4,72%
19 feb 4,450 3,940 4,450
4,450 1 -0,720 -15,45%
20 feb 0,000 4,980 0,000
0,000 0 +1,040 +26,40%
21 feb 0,000 6,630 0,000
0,000 0 +1,650 +33,13%
24 feb 0,000 8,410 0,000
0,000 0 +1,780 +26,85%
25 feb 0,000 8,900 0,000
0,000 0 +0,490 +5,83%
26 feb 0,000 9,600 0,000
0,000 0 +0,700 +7,87%
27 feb 0,000 9,950 0,000
0,000 0 +0,350 +3,65%
28 feb 0,000 9,090 0,000
0,000 0 -0,860 -8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront