JDE PEET'S Call-optie dec-2025 16,00

AEX:JDE
+ JDE PEET'S Call-optie dec-2025 16,00 op mijn watchlist
4,250 10:52
-0,030 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,930 0,000
0,000 0 -0,320 -14,22%
04 feb 0,000 1,840 0,000
0,000 0 -0,090 -4,66%
05 feb 0,000 1,770 0,000
0,000 0 -0,070 -3,80%
06 feb 1,800 1,710 1,800
1,800 1 -0,060 -3,39%
07 feb 0,000 1,770 0,000
0,000 0 +0,060 +3,51%
10 feb 0,000 1,810 0,000
0,000 0 +0,040 +2,26%
11 feb 0,000 1,780 0,000
0,000 0 -0,030 -1,66%
12 feb 0,000 2,030 0,000
0,000 0 +0,250 +14,04%
13 feb 0,000 2,160 0,000
0,000 0 +0,130 +6,40%
14 feb 2,300 2,250 2,300
2,300 2 +0,090 +4,17%
17 feb 0,000 2,280 0,000
0,000 0 +0,030 +1,33%
18 feb 2,290 2,050 2,290
2,290 5 -0,230 -10,09%
19 feb 0,000 2,250 0,000
0,000 0 +0,200 +9,76%
20 feb 0,000 2,220 0,000
0,000 0 -0,030 -1,33%
21 feb 2,600 2,540 2,600
2,600 10 +0,320 +14,41%
24 feb 2,600 2,620 2,600
2,600 2 +0,080 +3,15%
25 feb 2,800 2,970 2,800
2,800 1 +0,350 +13,36%
26 feb 3,800 3,210 3,800
3,800 2 +0,240 +8,08%
27 feb 0,000 3,240 0,000
0,000 0 +0,030 +0,93%
28 feb 0,000 2,860 0,000
0,000 0 -0,380 -11,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront