JDE PEET'S Put-optie dec-2025 17,00

AEX:JDE
+ JDE PEET'S Put-optie dec-2025 17,00 op mijn watchlist
0,800 15:56
+0,110 (+15,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,070 0,000
0,000 0 +0,250 +13,74%
04 feb 0,000 2,080 0,000
0,000 0 +0,010 +0,48%
05 feb 0,000 2,180 0,000
0,000 0 +0,100 +4,81%
06 feb 0,000 2,220 0,000
0,000 0 +0,040 +1,83%
07 feb 0,000 2,180 0,000
0,000 0 -0,040 -1,80%
10 feb 0,000 2,140 0,000
0,000 0 -0,040 -1,83%
11 feb 0,000 2,120 0,000
0,000 0 -0,020 -0,93%
12 feb 0,000 1,900 0,000
0,000 0 -0,220 -10,38%
13 feb 0,000 1,820 0,000
0,000 0 -0,080 -4,21%
14 feb 0,000 1,730 0,000
0,000 0 -0,090 -4,95%
17 feb 0,000 1,750 0,000
0,000 0 +0,020 +1,16%
18 feb 1,750 1,820 1,750
1,750 101 +0,070 +4,00%
19 feb 0,000 1,740 0,000
0,000 0 -0,080 -4,40%
20 feb 0,000 1,740 0,000
0,000 0 0,000 0,00%
21 feb 1,550 1,560 1,500
1,550 22 -0,180 -10,34%
24 feb 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
25 feb 1,550 1,400 1,550
1,550 4 -0,140 -9,09%
26 feb 1,050 1,170 0,900
1,100 9 -0,230 -16,43%
27 feb 1,150 1,110 1,150
1,150 100 -0,060 -5,13%
28 feb 0,000 1,210 0,000
0,000 0 +0,100 +9,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront