JDE PEET'S Put-optie dec-2025 18,00

AEX:JDE
+ JDE PEET'S Put-optie dec-2025 18,00 op mijn watchlist
1,120 16:07
-0,030 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,710 2,600
2,710 15 +0,280 +11,52%
04 feb 0,000 2,760 0,000
0,000 0 +0,050 +1,85%
05 feb 0,000 2,900 0,000
0,000 0 +0,140 +5,07%
06 feb 0,000 2,960 0,000
0,000 0 +0,060 +2,07%
07 feb 0,000 2,850 0,000
0,000 0 -0,110 -3,72%
10 feb 0,000 2,850 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,840 0,000
0,000 0 -0,010 -0,35%
12 feb 2,620 2,520 2,620
2,620 2 -0,320 -11,27%
13 feb 2,350 2,450 2,300
2,350 7 -0,070 -2,78%
14 feb 2,240 2,380 2,240
2,240 1 -0,070 -2,86%
17 feb 0,000 2,340 0,000
0,000 0 -0,040 -1,68%
18 feb 0,000 2,410 0,000
0,000 0 +0,070 +2,99%
19 feb 0,000 2,380 0,000
0,000 0 -0,030 -1,24%
20 feb 0,000 2,380 0,000
0,000 0 0,000 0,00%
21 feb 0,000 2,130 0,000
0,000 0 -0,250 -10,50%
24 feb 2,100 2,080 2,040
2,100 7 -0,050 -2,35%
25 feb 2,000 1,870 2,000
2,000 5 -0,210 -10,10%
26 feb 1,350 1,570 1,350
1,400 17 -0,300 -16,04%
27 feb 1,650 1,540 1,650
1,650 1 -0,030 -1,91%
28 feb 1,500 1,700 1,500
1,500 2 +0,160 +10,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront