Ubisoft Entertainment Put-optie dec-2025 8,00

MAT:US1
1,250 15:55
-0,570 (-31,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,450 0,000
0,000 0 +0,080 +5,84%
02 apr 0,000 1,440 0,000
0,000 0 -0,010 -0,69%
03 apr 0,000 1,480 0,000
0,000 0 +0,040 +2,78%
04 apr 0,000 1,670 0,000
0,000 0 +0,190 +12,84%
07 apr 0,000 1,820 0,000
0,000 0 +0,150 +8,98%
08 apr 0,000 1,740 0,000
0,000 0 -0,080 -4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront