LVMH Put-optie dec-2026 450,00

MAT:MC4
16,180 17:07
-39,180 (-70,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,940 0,000
0,000 0 -1,180 -3,67%
02 apr 0,000 30,700 0,000
0,000 0 -0,240 -0,78%
03 apr 0,000 38,600 0,000
0,000 0 +7,900 +25,73%
04 apr 0,000 45,910 0,000
0,000 0 +7,310 +18,94%
07 apr 0,000 55,360 0,000
0,000 0 +9,450 +20,58%
08 apr 0,000 46,520 0,000
0,000 0 -8,840 -15,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront