L'OREAL Call-optie dec-2025 360,00

MAT:OR4
+ L'OREAL Call-optie dec-2025 360,00 op mijn watchlist
0,000 11:05
-19,670 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,220 0,000
0,000 0 -2,720 -8,52%
04 feb 0,000 27,220 0,000
0,000 0 -2,000 -6,84%
05 feb 0,000 24,710 0,000
0,000 0 -2,510 -9,22%
06 feb 0,000 28,650 0,000
0,000 0 +3,940 +15,94%
07 feb 0,000 21,460 0,000
0,000 0 -7,190 -25,10%
10 feb 0,000 21,940 0,000
0,000 0 +0,480 +2,24%
11 feb 0,000 21,100 0,000
0,000 0 -0,840 -3,83%
12 feb 0,000 18,180 0,000
0,000 0 -2,920 -13,84%
13 feb 0,000 22,170 0,000
0,000 0 +3,990 +21,95%
14 feb 0,000 22,580 0,000
0,000 0 +0,410 +1,85%
17 feb 0,000 22,450 0,000
0,000 0 -0,130 -0,58%
18 feb 0,000 21,800 0,000
0,000 0 -0,650 -2,90%
19 feb 0,000 18,110 0,000
0,000 0 -3,690 -16,93%
20 feb 0,000 19,860 0,000
0,000 0 +1,750 +9,66%
21 feb 0,000 23,400 0,000
0,000 0 +3,540 +17,82%
24 feb 0,000 23,760 0,000
0,000 0 +0,360 +1,54%
25 feb 0,000 23,680 0,000
0,000 0 -0,080 -0,34%
26 feb 0,000 24,970 0,000
0,000 0 +1,290 +5,45%
27 feb 0,000 24,670 0,000
0,000 0 -0,300 -1,20%
28 feb 0,000 26,500 0,000
0,000 0 +1,830 +7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront