Saint-Gobain Call-optie dec-2026 100,00

MAT:SG4
+ Saint-Gobain Call-optie dec-2026 100,00 op mijn watchlist
6,750 16:34
-6,660 (-49,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,710 0,000
0,000 0 -1,620 -19,45%
04 feb 0,000 6,920 0,000
0,000 0 +0,210 +3,13%
05 feb 6,750 7,000 6,750
6,750 1 +0,080 +1,16%
06 feb 0,000 9,420 0,000
0,000 0 +2,420 +34,57%
07 feb 0,000 10,000 0,000
0,000 0 +0,580 +6,16%
10 feb 0,000 9,990 0,000
0,000 0 -0,010 -0,10%
11 feb 0,000 10,680 0,000
0,000 0 +0,690 +6,91%
12 feb 0,000 10,680 0,000
0,000 0 0,000 0,00%
13 feb 0,000 11,910 0,000
0,000 0 +1,230 +11,52%
14 feb 0,000 11,900 0,000
0,000 0 -0,010 -0,08%
17 feb 0,000 12,320 0,000
0,000 0 +0,420 +3,53%
18 feb 0,000 12,380 0,000
0,000 0 +0,060 +0,49%
19 feb 0,000 10,350 0,000
0,000 0 -2,030 -16,40%
20 feb 0,000 10,570 0,000
0,000 0 +0,220 +2,13%
21 feb 0,000 10,470 0,000
0,000 0 -0,100 -0,95%
24 feb 0,000 9,830 0,000
0,000 0 -0,640 -6,11%
25 feb 0,000 9,960 0,000
0,000 0 +0,130 +1,32%
26 feb 0,000 11,270 0,000
0,000 0 +1,310 +13,15%
27 feb 0,000 10,590 0,000
0,000 0 -0,680 -6,03%
28 feb 0,000 11,590 0,000
0,000 0 +1,000 +9,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront