AZELIS GROUP Put-optie jun-2025 20,00

BFX:AZE
+ AZELIS GROUP Put-optie jun-2025 20,00 op mijn watchlist
2,400 14:27
-0,520 (-17,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,530 0,000
0,000 0 +0,100 +6,99%
04 feb 0,000 1,510 0,000
0,000 0 -0,020 -1,31%
05 feb 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
06 feb 0,000 1,300 0,000
0,000 0 -0,190 -12,75%
07 feb 0,000 1,410 0,000
0,000 0 +0,110 +8,46%
10 feb 0,000 1,390 0,000
0,000 0 -0,020 -1,42%
11 feb 0,000 1,320 0,000
0,000 0 -0,070 -5,04%
12 feb 0,000 1,210 0,000
0,000 0 -0,110 -8,33%
13 feb 1,100 0,950 1,100
1,100 4 -0,260 -21,49%
14 feb 0,850 0,970 0,850
0,850 4 +0,020 +2,11%
17 feb 0,000 1,030 0,000
0,000 0 +0,060 +6,19%
18 feb 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
19 feb 0,000 1,120 0,000
0,000 0 +0,120 +12,00%
20 feb 0,000 0,990 0,000
0,000 0 -0,130 -11,61%
21 feb 0,000 0,970 0,000
0,000 0 -0,020 -2,02%
24 feb 0,000 1,120 0,000
0,000 0 +0,150 +15,46%
25 feb 0,000 1,460 0,000
0,000 0 +0,340 +30,36%
26 feb 0,000 1,750 0,000
0,000 0 +0,290 +19,86%
27 feb 0,000 2,000 0,000
0,000 0 +0,250 +14,29%
28 feb 0,000 2,140 0,000
0,000 0 +0,140 +7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront