EXOR NV Call-optie dec-2025 110,00

AEX:EXR
+ EXOR NV Call-optie dec-2025 110,00 op mijn watchlist
1,220 09:01
+0,390 (+46,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,350 0,000
0,000 0 -0,530 -28,19%
04 feb 0,000 1,860 0,000
0,000 0 +0,510 +37,78%
05 feb 0,000 1,760 0,000
0,000 0 -0,100 -5,38%
06 feb 1,850 1,840 1,850
1,850 1 +0,080 +4,55%
07 feb 0,000 1,820 0,000
0,000 0 -0,020 -1,09%
10 feb 0,000 1,980 0,000
0,000 0 +0,160 +8,79%
11 feb 0,000 2,130 0,000
0,000 0 +0,150 +7,58%
12 feb 2,230 2,170 2,230
2,230 1 +0,040 +1,88%
13 feb 0,000 2,480 0,000
0,000 0 +0,310 +14,29%
14 feb 2,500 2,690 2,500
2,500 1 +0,210 +8,47%
17 feb 0,000 2,730 0,000
0,000 0 +0,040 +1,49%
18 feb 0,000 2,570 0,000
0,000 0 -0,160 -5,86%
19 feb 0,000 2,030 0,000
0,000 0 -0,540 -21,01%
20 feb 0,000 1,930 0,000
0,000 0 -0,100 -4,93%
21 feb 0,000 2,120 0,000
0,000 0 +0,190 +9,84%
24 feb 2,030 2,080 2,030
2,030 3 -0,040 -1,89%
25 feb 0,000 2,060 0,000
0,000 0 -0,020 -0,96%
26 feb 0,000 1,980 0,000
0,000 0 -0,080 -3,88%
27 feb 0,000 2,120 0,000
0,000 0 +0,140 +7,07%
28 feb 0,000 1,980 0,000
0,000 0 -0,140 -6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront