EXOR NV Call-optie mrt-2025 92,00

AEX:EXR
+ EXOR NV Call-optie mrt-2025 92,00 op mijn watchlist
3,000 09:05
+2,090 (+229,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,520 0,000
0,000 0 -1,300 -46,10%
04 feb 0,000 2,960 0,000
0,000 0 +1,440 +94,74%
05 feb 0,000 2,650 0,000
0,000 0 -0,310 -10,47%
06 feb 0,000 2,900 0,000
0,000 0 +0,250 +9,43%
07 feb 0,000 2,800 0,000
0,000 0 -0,100 -3,45%
10 feb 0,000 3,130 0,000
0,000 0 +0,330 +11,79%
11 feb 0,000 3,550 0,000
0,000 0 +0,420 +13,42%
12 feb 0,000 3,560 0,000
0,000 0 +0,010 +0,28%
13 feb 0,000 4,570 0,000
0,000 0 +1,010 +28,37%
14 feb 0,000 5,240 0,000
0,000 0 +0,670 +14,66%
17 feb 0,000 5,460 0,000
0,000 0 +0,220 +4,20%
18 feb 0,000 4,820 0,000
0,000 0 -0,640 -11,72%
19 feb 0,000 3,190 0,000
0,000 0 -1,630 -33,82%
20 feb 0,000 2,900 0,000
0,000 0 -0,290 -9,09%
21 feb 0,000 3,510 0,000
0,000 0 +0,610 +21,03%
24 feb 0,000 3,330 0,000
0,000 0 -0,180 -5,13%
25 feb 0,000 3,300 0,000
0,000 0 -0,030 -0,90%
26 feb 0,000 3,110 0,000
0,000 0 -0,190 -5,76%
27 feb 2,050 3,400 2,050
2,050 1 +0,290 +9,32%
28 feb 0,000 3,020 0,000
0,000 0 -0,380 -11,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront