EXOR NV Call-optie dec-2025 95,00

AEX:EXR
+ EXOR NV Call-optie dec-2025 95,00 op mijn watchlist
5,100 16:21
+0,070 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,460 5,040 4,460
4,460 4 -1,380 -21,50%
04 feb 0,000 6,510 0,000
0,000 0 +1,470 +29,17%
05 feb 0,000 6,240 0,000
0,000 0 -0,270 -4,15%
06 feb 0,000 6,440 0,000
0,000 0 +0,200 +3,21%
07 feb 0,000 6,380 0,000
0,000 0 -0,060 -0,93%
10 feb 0,000 6,700 0,000
0,000 0 +0,320 +5,02%
11 feb 0,000 7,120 0,000
0,000 0 +0,420 +6,27%
12 feb 0,000 7,180 0,000
0,000 0 +0,060 +0,84%
13 feb 0,000 7,970 0,000
0,000 0 +0,790 +11,00%
14 feb 0,000 8,520 0,000
0,000 0 +0,550 +6,90%
17 feb 0,000 8,670 0,000
0,000 0 +0,150 +1,76%
18 feb 8,700 8,220 8,700
8,700 26 -0,450 -5,19%
19 feb 0,000 6,940 0,000
0,000 0 -1,280 -15,57%
20 feb 0,000 6,690 0,000
0,000 0 -0,250 -3,60%
21 feb 0,000 7,240 0,000
0,000 0 +0,550 +8,22%
24 feb 0,000 7,110 0,000
0,000 0 -0,130 -1,80%
25 feb 0,000 7,120 0,000
0,000 0 +0,010 +0,14%
26 feb 0,000 7,000 0,000
0,000 0 -0,120 -1,69%
27 feb 0,000 7,240 0,000
0,000 0 +0,240 +3,43%
28 feb 0,000 6,900 0,000
0,000 0 -0,340 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront