Hermès International Put-optie dec-2025 2.600,00

MAT:HE4
+ Hermès International Put-optie dec-2025 2.600,00 op mijn watchlist
131,500 09:30
-131,800 (-50,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 191,490 0,000
0,000 0 +1,500 +0,79%
04 feb 0,000 188,370 0,000
0,000 0 -3,120 -1,63%
05 feb 0,000 185,860 0,000
0,000 0 -2,510 -1,33%
06 feb 0,000 176,280 0,000
0,000 0 -9,580 -5,15%
07 feb 0,000 193,570 0,000
0,000 0 +17,290 +9,81%
10 feb 0,000 181,680 0,000
0,000 0 -11,890 -6,14%
11 feb 0,000 178,980 0,000
0,000 0 -2,700 -1,49%
12 feb 0,000 173,530 0,000
0,000 0 -5,450 -3,05%
13 feb 0,000 155,860 0,000
0,000 0 -17,670 -10,18%
14 feb 131,500 145,990 131,500
131,500 3 -9,870 -6,33%
17 feb 0,000 151,910 0,000
0,000 0 +5,920 +4,06%
18 feb 0,000 152,520 0,000
0,000 0 +0,610 +0,40%
19 feb 0,000 178,570 0,000
0,000 0 +26,050 +17,08%
20 feb 0,000 175,800 0,000
0,000 0 -2,770 -1,55%
21 feb 0,000 167,210 0,000
0,000 0 -8,590 -4,89%
24 feb 0,000 184,510 0,000
0,000 0 +17,300 +10,35%
25 feb 0,000 179,350 0,000
0,000 0 -5,160 -2,80%
26 feb 0,000 180,320 0,000
0,000 0 +0,970 +0,54%
27 feb 0,000 184,510 0,000
0,000 0 +4,190 +2,32%
28 feb 0,000 177,630 0,000
0,000 0 -6,880 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront