PLUXEE Call-optie dec-2025 16,00

MAT:PL1
7,550 16:35
+3,920 (+107,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,400 0,000
0,000 0 -0,120 -2,65%
02 apr 0,000 4,560 0,000
0,000 0 +0,160 +3,64%
03 apr 0,000 4,250 0,000
0,000 0 -0,310 -6,80%
04 apr 0,000 4,110 0,000
0,000 0 -0,140 -3,29%
07 apr 0,000 4,070 0,000
0,000 0 -0,040 -0,97%
08 apr 0,000 4,200 0,000
0,000 0 +0,130 +3,19%
09 apr 0,000 3,630 0,000
0,000 0 -0,570 -13,57%
10 apr 0,000 4,090 0,000
0,000 0 +0,460 +12,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront