Solvay Put-optie mrt-2025 31,00

BFX:SOV
+ Solvay Put-optie mrt-2025 31,00 op mijn watchlist
0,220 11:49
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,490 0,000
0,000 0 +0,370 +17,45%
04 feb 0,000 2,160 0,000
0,000 0 -0,330 -13,25%
05 feb 0,000 2,670 0,000
0,000 0 +0,510 +23,61%
06 feb 1,680 1,530 1,680
1,680 1 -1,140 -42,70%
07 feb 0,000 1,650 0,000
0,000 0 +0,120 +7,84%
10 feb 1,730 1,780 1,730
1,730 2 +0,130 +7,88%
11 feb 0,000 1,520 0,000
0,000 0 -0,260 -14,61%
12 feb 0,000 1,190 0,000
0,000 0 -0,330 -21,71%
13 feb 0,000 1,000 0,000
0,000 0 -0,190 -15,97%
14 feb 0,750 0,770 0,750
0,750 2 -0,230 -23,00%
17 feb 0,000 0,730 0,000
0,000 0 -0,040 -5,19%
18 feb 0,000 0,640 0,000
0,000 0 -0,090 -12,33%
19 feb 0,000 0,980 0,000
0,000 0 +0,340 +53,13%
20 feb 0,000 1,050 0,000
0,000 0 +0,070 +7,14%
21 feb 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
24 feb 0,000 1,030 0,000
0,000 0 -0,040 -3,74%
25 feb 1,210 1,280 1,210
1,210 1 +0,250 +24,27%
26 feb 0,900 0,790 0,900
0,900 1 -0,490 -38,28%
27 feb 0,850 1,010 0,850
0,850 20 +0,220 +27,85%
28 feb 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront