SYENSQO Put-optie dec-2025 65,00

BFX:SYE
+ SYENSQO Put-optie dec-2025 65,00 op mijn watchlist
7,350 13:17
-0,290 (-3,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,200 4,420 4,200
4,200 1 +0,330 +8,07%
04 feb 0,000 3,960 0,000
0,000 0 -0,460 -10,41%
05 feb 0,000 4,080 0,000
0,000 0 +0,120 +3,03%
06 feb 0,000 3,100 0,000
0,000 0 -0,980 -24,02%
07 feb 0,000 3,070 0,000
0,000 0 -0,030 -0,97%
10 feb 0,000 3,320 0,000
0,000 0 +0,250 +8,14%
11 feb 0,000 3,390 0,000
0,000 0 +0,070 +2,11%
12 feb 0,000 3,240 0,000
0,000 0 -0,150 -4,42%
13 feb 0,000 2,800 0,000
0,000 0 -0,440 -13,58%
14 feb 0,000 2,670 0,000
0,000 0 -0,130 -4,64%
17 feb 0,000 2,770 0,000
0,000 0 +0,100 +3,75%
18 feb 0,000 2,790 0,000
0,000 0 +0,020 +0,72%
19 feb 0,000 3,530 0,000
0,000 0 +0,740 +26,52%
20 feb 0,000 3,490 0,000
0,000 0 -0,040 -1,13%
21 feb 0,000 3,310 0,000
0,000 0 -0,180 -5,16%
24 feb 0,000 3,280 0,000
0,000 0 -0,030 -0,91%
25 feb 0,000 3,670 0,000
0,000 0 +0,390 +11,89%
26 feb 0,000 3,310 0,000
0,000 0 -0,360 -9,81%
27 feb 5,300 5,540 5,050
5,400 9 +2,230 +67,37%
28 feb 5,600 5,940 5,600
5,950 4 +0,400 +7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront