Solvay Call-optie mrt-2025 28,50

BFX:SOV
+ Solvay Call-optie mrt-2025 28,50 op mijn watchlist
2,150 14:56
-2,190 (-50,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 0,000
0,000 0 -0,360 -17,65%
04 feb 0,000 1,910 0,000
0,000 0 +0,230 +13,69%
05 feb 1,300 1,460 1,300
1,300 3 -0,450 -23,56%
06 feb 2,150 2,690 2,150
2,150 3 +1,230 +84,25%
07 feb 0,000 2,800 0,000
0,000 0 +0,110 +4,09%
10 feb 0,000 2,580 0,000
0,000 0 -0,220 -7,86%
11 feb 0,000 2,850 0,000
0,000 0 +0,270 +10,47%
12 feb 0,000 3,390 0,000
0,000 0 +0,540 +18,95%
13 feb 0,000 3,760 0,000
0,000 0 +0,370 +10,91%
14 feb 0,000 4,350 0,000
0,000 0 +0,590 +15,69%
17 feb 0,000 4,380 0,000
0,000 0 +0,030 +0,69%
18 feb 0,000 4,740 0,000
0,000 0 +0,360 +8,22%
19 feb 0,000 3,710 0,000
0,000 0 -1,030 -21,73%
20 feb 0,000 3,420 0,000
0,000 0 -0,290 -7,82%
21 feb 0,000 3,370 0,000
0,000 0 -0,050 -1,46%
24 feb 0,000 3,380 0,000
0,000 0 +0,010 +0,30%
25 feb 0,000 2,820 0,000
0,000 0 -0,560 -16,57%
26 feb 0,000 4,000 0,000
0,000 0 +1,180 +41,84%
27 feb 0,000 3,420 0,000
0,000 0 -0,580 -14,50%
28 feb 0,000 3,360 0,000
0,000 0 -0,060 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront