BESI Put-optie dec-2029 160,00

AEX:BES
+ BESI Put-optie dec-2029 160,00 op mijn watchlist
61,660 09:51
-13,140 (-17,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,690 0,000
0,000 0 +2,920 +4,51%
04 feb 0,000 68,510 0,000
0,000 0 +0,820 +1,21%
05 feb 0,000 68,720 0,000
0,000 0 +0,210 +0,31%
06 feb 0,000 69,390 0,000
0,000 0 +0,670 +0,97%
07 feb 0,000 70,800 0,000
0,000 0 +1,410 +2,03%
10 feb 0,000 69,620 0,000
0,000 0 -1,180 -1,67%
11 feb 0,000 70,260 0,000
0,000 0 +0,640 +0,92%
12 feb 0,000 70,780 0,000
0,000 0 +0,520 +0,74%
13 feb 0,000 70,840 0,000
0,000 0 +0,060 +0,08%
14 feb 0,000 69,560 0,000
0,000 0 -1,280 -1,81%
17 feb 0,000 68,960 0,000
0,000 0 -0,600 -0,86%
18 feb 0,000 69,890 0,000
0,000 0 +0,930 +1,35%
19 feb 0,000 70,440 0,000
0,000 0 +0,550 +0,79%
20 feb 0,000 69,890 0,000
0,000 0 -0,550 -0,78%
21 feb 0,000 68,260 0,000
0,000 0 -1,630 -2,33%
24 feb 0,000 69,290 0,000
0,000 0 +1,030 +1,51%
25 feb 0,000 70,480 0,000
0,000 0 +1,190 +1,72%
26 feb 0,000 70,000 0,000
0,000 0 -0,480 -0,68%
27 feb 0,000 73,140 0,000
0,000 0 +3,140 +4,49%
28 feb 0,000 74,200 0,000
0,000 0 +1,060 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront