Brunel Put-optie sep-2025 9,50

AEX:BI
1,250 09:26
-0,290 (-18,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,130 0,000
0,000 0 -0,050 -4,24%
02 apr 1,250 1,240 1,250
1,250 1 +0,110 +9,73%
03 apr 0,000 1,370 0,000
0,000 0 +0,130 +10,48%
04 apr 0,000 1,790 0,000
0,000 0 +0,420 +30,66%
07 apr 0,000 1,660 0,000
0,000 0 -0,130 -7,26%
08 apr 0,000 1,540 0,000
0,000 0 -0,120 -7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront