Alten Put-optie dec-2025 85,00

MAT:LK1
5,600 12:05
-5,350 (-48,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,410 0,000
0,000 0 -0,180 -2,37%
02 apr 0,000 7,130 0,000
0,000 0 -0,280 -3,78%
03 apr 0,000 8,560 0,000
0,000 0 +1,430 +20,06%
04 apr 0,000 11,240 0,000
0,000 0 +2,680 +31,31%
07 apr 0,000 13,090 0,000
0,000 0 +1,850 +16,46%
08 apr 0,000 10,950 0,000
0,000 0 -2,140 -16,35%
09 apr 0,000 13,570 0,000
0,000 0 +2,620 +23,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront