SIGNIFY NV Put-optie mrt-2025 22,50

AEX:PLT
+ SIGNIFY NV Put-optie mrt-2025 22,50 op mijn watchlist
1,750 12:31
+0,310 (+21,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,150 0,000
0,000 0 +0,310 +16,85%
04 feb 0,000 2,170 0,000
0,000 0 +0,020 +0,93%
05 feb 0,000 1,900 0,000
0,000 0 -0,270 -12,44%
06 feb 0,000 1,630 0,000
0,000 0 -0,270 -14,21%
07 feb 0,000 1,720 0,000
0,000 0 +0,090 +5,52%
10 feb 0,000 2,030 0,000
0,000 0 +0,310 +18,02%
11 feb 0,000 1,910 0,000
0,000 0 -0,120 -5,91%
12 feb 0,000 1,830 0,000
0,000 0 -0,080 -4,19%
13 feb 1,590 1,600 1,590
1,590 10 -0,230 -12,57%
14 feb 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
17 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,310 0,000
0,000 0 -0,250 -16,03%
19 feb 0,000 1,800 0,000
0,000 0 +0,490 +37,40%
20 feb 0,000 1,450 0,000
0,000 0 -0,350 -19,44%
21 feb 1,340 1,310 1,340
1,340 4 -0,140 -9,66%
24 feb 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
25 feb 0,000 1,710 0,000
0,000 0 +0,460 +36,80%
26 feb 0,000 1,460 0,000
0,000 0 -0,250 -14,62%
27 feb 0,000 1,770 0,000
0,000 0 +0,310 +21,23%
28 feb 0,000 2,100 0,000
0,000 0 +0,330 +18,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront