Aperam Put-optie dec-2025 27,00

AEX:AP
+ Aperam Put-optie dec-2025 27,00 op mijn watchlist
1,350 14:44
-0,250 (-15,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,680 0,000
0,000 0 +0,300 +8,88%
04 feb 0,000 3,540 0,000
0,000 0 -0,140 -3,80%
05 feb 0,000 3,530 0,000
0,000 0 -0,010 -0,28%
06 feb 2,900 2,710 2,900
2,900 8 -0,820 -23,23%
07 feb 2,750 2,480 2,680
2,750 9 -0,230 -8,49%
10 feb 0,000 2,460 0,000
0,000 0 -0,020 -0,81%
11 feb 2,550 2,860 2,550
2,800 2 +0,400 +16,26%
12 feb 2,950 3,140 2,950
3,050 6 +0,280 +9,79%
13 feb 0,000 2,710 0,000
0,000 0 -0,430 -13,69%
14 feb 2,250 2,360 2,250
2,250 1 -0,350 -12,92%
17 feb 2,130 2,150 2,130
2,130 1 -0,210 -8,90%
18 feb 2,000 2,030 1,980
2,100 5 -0,120 -5,58%
19 feb 0,000 2,320 0,000
0,000 0 +0,290 +14,29%
20 feb 0,000 2,340 0,000
0,000 0 +0,020 +0,86%
21 feb 0,000 2,370 0,000
0,000 0 +0,030 +1,28%
24 feb 0,000 2,400 0,000
0,000 0 +0,030 +1,27%
25 feb 0,000 2,570 0,000
0,000 0 +0,170 +7,08%
26 feb 2,000 2,100 1,980
2,100 2 -0,470 -18,29%
27 feb 0,000 2,160 0,000
0,000 0 +0,060 +2,86%
28 feb 0,000 2,290 0,000
0,000 0 +0,130 +6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront