IMCD Put-optie mrt-2025 155,00

AEX:IMD
+ IMCD Put-optie mrt-2025 155,00 op mijn watchlist
25,930 10:50
+1,630 (+6,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,510 0,000
0,000 0 +1,570 +19,77%
04 feb 0,000 8,830 0,000
0,000 0 -0,680 -7,15%
05 feb 0,000 8,980 0,000
0,000 0 +0,150 +1,70%
06 feb 0,000 7,640 0,000
0,000 0 -1,340 -14,92%
07 feb 0,000 9,930 0,000
0,000 0 +2,290 +29,97%
10 feb 0,000 8,650 0,000
0,000 0 -1,280 -12,89%
11 feb 0,000 9,030 0,000
0,000 0 +0,380 +4,39%
12 feb 0,000 7,690 0,000
0,000 0 -1,340 -14,84%
13 feb 0,000 5,360 0,000
0,000 0 -2,330 -30,30%
14 feb 0,000 6,800 0,000
0,000 0 +1,440 +26,87%
17 feb 0,000 7,900 0,000
0,000 0 +1,100 +16,18%
18 feb 0,000 8,180 0,000
0,000 0 +0,280 +3,54%
19 feb 0,000 11,340 0,000
0,000 0 +3,160 +38,63%
20 feb 0,000 10,260 0,000
0,000 0 -1,080 -9,52%
21 feb 0,000 8,750 0,000
0,000 0 -1,510 -14,72%
24 feb 0,000 9,540 0,000
0,000 0 +0,790 +9,03%
25 feb 0,000 11,860 0,000
0,000 0 +2,320 +24,32%
26 feb 0,000 11,730 0,000
0,000 0 -0,130 -1,10%
27 feb 0,000 12,380 0,000
0,000 0 +0,650 +5,54%
28 feb 0,000 13,060 0,000
0,000 0 +0,680 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront