SIGNIFY NV Call-optie dec-2025 23,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2025 23,00 op mijn watchlist
1,170 10:53
+0,060 (+5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 -0,140 -11,76%
04 feb 0,000 1,060 0,000
0,000 0 +0,010 +0,95%
05 feb 0,000 1,150 0,000
0,000 0 +0,090 +8,49%
06 feb 0,000 1,230 0,000
0,000 0 +0,080 +6,96%
07 feb 1,050 1,190 1,050
1,050 1 -0,040 -3,25%
10 feb 1,090 1,050 1,090
1,090 2 -0,140 -11,76%
11 feb 1,100 1,090 1,100
1,100 1 +0,040 +3,81%
12 feb 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
13 feb 1,070 1,200 1,070
1,140 16 +0,090 +8,11%
14 feb 0,000 1,200 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,210 0,000
0,000 0 +0,010 +0,83%
18 feb 0,000 1,320 0,000
0,000 0 +0,110 +9,09%
19 feb 0,000 1,070 0,000
0,000 0 -0,250 -18,94%
20 feb 1,220 1,220 1,200
1,220 25 +0,150 +14,02%
21 feb 0,000 1,260 0,000
0,000 0 +0,040 +3,28%
24 feb 0,000 1,280 0,000
0,000 0 +0,020 +1,59%
25 feb 0,000 1,080 0,000
0,000 0 -0,200 -15,63%
26 feb 0,000 1,230 0,000
0,000 0 +0,150 +13,89%
27 feb 0,000 1,180 0,000
0,000 0 -0,050 -4,07%
28 feb 1,120 1,070 1,120
1,120 1 -0,110 -9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront