SIGNIFY NV Put-optie dec-2025 23,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 23,00 op mijn watchlist
4,330 16:28
-0,260 (-5,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,790 4,470 4,780
4,790 10 +0,290 +6,94%
04 feb 0,000 4,520 0,000
0,000 0 +0,050 +1,12%
05 feb 0,000 4,280 0,000
0,000 0 -0,240 -5,31%
06 feb 0,000 4,010 0,000
0,000 0 -0,270 -6,31%
07 feb 0,000 4,120 0,000
0,000 0 +0,110 +2,74%
10 feb 0,000 4,360 0,000
0,000 0 +0,240 +5,83%
11 feb 0,000 4,260 0,000
0,000 0 -0,100 -2,29%
12 feb 0,000 4,200 0,000
0,000 0 -0,060 -1,41%
13 feb 0,000 4,010 0,000
0,000 0 -0,190 -4,52%
14 feb 0,000 3,970 0,000
0,000 0 -0,040 -1,00%
17 feb 0,000 3,980 0,000
0,000 0 +0,010 +0,25%
18 feb 4,060 3,770 4,060
4,060 6 -0,210 -5,28%
19 feb 0,000 4,180 0,000
0,000 0 +0,410 +10,88%
20 feb 4,060 3,880 4,060
4,060 40 -0,300 -7,18%
21 feb 0,000 3,770 0,000
0,000 0 -0,110 -2,84%
24 feb 0,000 3,740 0,000
0,000 0 -0,030 -0,80%
25 feb 0,000 4,110 0,000
0,000 0 +0,370 +9,89%
26 feb 0,000 3,970 0,000
0,000 0 -0,140 -3,41%
27 feb 4,010 4,290 4,010
4,380 5 +0,320 +8,06%
28 feb 0,000 4,550 0,000
0,000 0 +0,260 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront