SBM Offshore Call-optie mrt-2025 18,50

AEX:SBM
+ SBM Offshore Call-optie mrt-2025 18,50 op mijn watchlist
1,400 17:20
-0,300 (-17,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,590 0,000
0,000 0 +0,030 +5,36%
04 feb 0,600 0,640 0,600
0,600 4 +0,050 +8,47%
05 feb 0,000 0,770 0,000
0,000 0 +0,130 +20,31%
06 feb 0,750 0,600 0,750
0,800 7 -0,170 -22,08%
07 feb 0,000 0,610 0,000
0,000 0 +0,010 +1,67%
10 feb 0,000 0,730 0,000
0,000 0 +0,120 +19,67%
11 feb 0,000 0,680 0,000
0,000 0 -0,050 -6,85%
12 feb 0,000 0,550 0,000
0,000 0 -0,130 -19,12%
13 feb 0,000 0,500 0,000
0,000 0 -0,050 -9,09%
14 feb 0,400 0,390 0,370
0,400 211 -0,110 -22,00%
17 feb 0,400 0,450 0,370
0,400 1 +0,060 +15,38%
18 feb 0,420 0,520 0,420
0,500 5 +0,070 +15,56%
19 feb 0,550 0,550 0,550
0,600 27 +0,030 +5,77%
20 feb 1,300 2,400 1,300
2,150 27 +1,850 +336,36%
21 feb 2,650 2,550 2,350
2,650 9 +0,150 +6,25%
24 feb 0,000 2,130 0,000
0,000 0 -0,420 -16,47%
25 feb 0,000 1,490 0,000
0,000 0 -0,640 -30,05%
26 feb 0,000 1,550 0,000
0,000 0 +0,060 +4,03%
27 feb 1,750 1,590 1,750
1,750 2 +0,040 +2,58%
28 feb 1,500 1,810 1,500
1,500 6 +0,220 +13,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront