UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 78,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 78,00 op mijn watchlist
0,010 16:09
-0,130 (-92,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,210 0,000
0,000 0 -0,700 -14,26%
04 feb 0,000 3,710 0,000
0,000 0 -0,500 -11,88%
05 feb 0,000 4,300 0,000
0,000 0 +0,590 +15,90%
06 feb 3,910 5,280 3,910
3,910 1 +0,980 +22,79%
07 feb 0,000 5,010 0,000
0,000 0 -0,270 -5,11%
10 feb 5,690 5,490 5,690
5,690 5 +0,480 +9,58%
11 feb 0,000 5,550 0,000
0,000 0 +0,060 +1,09%
12 feb 0,000 5,860 0,000
0,000 0 +0,310 +5,59%
13 feb 0,000 3,180 0,000
0,000 0 -2,680 -45,73%
14 feb 0,000 4,120 0,000
0,000 0 +0,940 +29,56%
17 feb 0,000 3,710 0,000
0,000 0 -0,410 -9,95%
18 feb 0,000 3,810 0,000
0,000 0 +0,100 +2,70%
19 feb 0,000 3,540 0,000
0,000 0 -0,270 -7,09%
20 feb 0,000 4,580 0,000
0,000 0 +1,040 +29,38%
21 feb 4,610 5,010 4,610
4,770 2 +0,430 +9,39%
24 feb 0,000 5,150 0,000
0,000 0 +0,140 +2,79%
25 feb 0,000 5,800 0,000
0,000 0 +0,650 +12,62%
26 feb 0,000 5,310 0,000
0,000 0 -0,490 -8,45%
27 feb 0,000 5,050 0,000
0,000 0 -0,260 -4,90%
28 feb 0,000 4,370 0,000
0,000 0 -0,680 -13,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront