AEX Call-optie dec-2029 950,00

AEX:AEX
+ AEX Call-optie dec-2029 950,00 op mijn watchlist
107,030 14:18
-0,430 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,480 0,000
0,000 0 -6,440 -5,70%
04 feb 0,000 108,580 0,000
0,000 0 +2,100 +1,97%
05 feb 0,000 109,670 0,000
0,000 0 +1,090 +1,00%
06 feb 0,000 113,220 0,000
0,000 0 +3,550 +3,24%
07 feb 0,000 113,340 0,000
0,000 0 +0,120 +0,11%
10 feb 0,000 114,690 0,000
0,000 0 +1,350 +1,19%
11 feb 0,000 119,140 0,000
0,000 0 +4,450 +3,88%
12 feb 123,710 123,530 123,710
123,710 1 +4,390 +3,68%
13 feb 125,180 125,930 125,170
125,180 2 +2,400 +1,94%
14 feb 0,000 128,150 0,000
0,000 0 +2,220 +1,76%
17 feb 0,000 128,620 0,000
0,000 0 +0,470 +0,37%
18 feb 0,000 127,670 0,000
0,000 0 -0,950 -0,74%
19 feb 0,000 124,890 0,000
0,000 0 -2,780 -2,18%
20 feb 0,000 124,010 0,000
0,000 0 -0,880 -0,70%
21 feb 0,000 122,940 0,000
0,000 0 -1,070 -0,86%
24 feb 0,000 117,960 0,000
0,000 0 -4,980 -4,05%
25 feb 0,000 116,830 0,000
0,000 0 -1,130 -0,96%
26 feb 0,000 118,380 0,000
0,000 0 +1,550 +1,33%
27 feb 0,000 114,680 0,000
0,000 0 -3,700 -3,13%
28 feb 0,000 113,170 0,000
0,000 0 -1,510 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront