AEX Put-optie dec-2029 950,00

AEX:AEX
+ AEX Put-optie dec-2029 950,00 op mijn watchlist
121,580 15:05
-0,330 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,500 0,000
0,000 0 +1,780 +1,51%
04 feb 0,000 119,800 0,000
0,000 0 +0,300 +0,25%
05 feb 0,000 119,860 0,000
0,000 0 +0,060 +0,05%
06 feb 0,000 117,400 0,000
0,000 0 -2,460 -2,05%
07 feb 0,000 117,410 0,000
0,000 0 +0,010 +0,01%
10 feb 0,000 116,100 0,000
0,000 0 -1,310 -1,12%
11 feb 0,000 111,980 0,000
0,000 0 -4,120 -3,55%
12 feb 0,000 109,850 0,000
0,000 0 -2,130 -1,90%
13 feb 0,000 107,600 0,000
0,000 0 -2,250 -2,05%
14 feb 106,500 107,640 106,500
106,500 1 +0,040 +0,04%
17 feb 106,750 107,160 106,150
106,750 2 -0,480 -0,45%
18 feb 0,000 107,600 0,000
0,000 0 +0,440 +0,41%
19 feb 0,000 109,170 0,000
0,000 0 +1,570 +1,46%
20 feb 0,000 110,810 0,000
0,000 0 +1,640 +1,50%
21 feb 0,000 110,710 0,000
0,000 0 -0,100 -0,09%
24 feb 0,000 114,180 0,000
0,000 0 +3,470 +3,13%
25 feb 0,000 115,500 0,000
0,000 0 +1,320 +1,16%
26 feb 117,000 115,340 116,000
117,000 4 -0,160 -0,14%
27 feb 117,900 118,980 117,900
117,900 2 +3,640 +3,16%
28 feb 0,000 121,170 0,000
0,000 0 +2,190 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront