BESI Put-optie sep-2025 150,00

AEX:BES
+ BESI Put-optie sep-2025 150,00 op mijn watchlist
45,820 10:51
-0,920 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,330 0,000
0,000 0 +2,120 +6,20%
04 feb 0,000 37,330 0,000
0,000 0 +1,000 +2,75%
05 feb 0,000 37,880 0,000
0,000 0 +0,550 +1,47%
06 feb 0,000 38,910 0,000
0,000 0 +1,030 +2,72%
07 feb 0,000 40,960 0,000
0,000 0 +2,050 +5,27%
10 feb 0,000 39,790 0,000
0,000 0 -1,170 -2,86%
11 feb 0,000 40,400 0,000
0,000 0 +0,610 +1,53%
12 feb 0,000 40,990 0,000
0,000 0 +0,590 +1,46%
13 feb 0,000 41,050 0,000
0,000 0 +0,060 +0,15%
14 feb 0,000 39,060 0,000
0,000 0 -1,990 -4,85%
17 feb 37,850 37,810 37,850
37,850 6 -1,250 -3,20%
18 feb 0,000 39,360 0,000
0,000 0 +1,550 +4,10%
19 feb 0,000 39,870 0,000
0,000 0 +0,510 +1,30%
20 feb 0,000 38,970 0,000
0,000 0 -0,900 -2,26%
21 feb 0,000 36,750 0,000
0,000 0 -2,220 -5,70%
24 feb 0,000 38,720 0,000
0,000 0 +1,970 +5,36%
25 feb 0,000 41,040 0,000
0,000 0 +2,320 +5,99%
26 feb 0,000 40,550 0,000
0,000 0 -0,490 -1,19%
27 feb 42,900 45,830 42,900
44,950 2 +5,280 +13,02%
28 feb 46,850 47,390 46,850
46,850 10 +1,560 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront