UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 90,00 op mijn watchlist
7,000 12:39
+1,280 (+22,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,540 0,000
0,000 0 -0,410 -6,89%
04 feb 0,000 5,290 0,000
0,000 0 -0,250 -4,51%
05 feb 0,000 5,620 0,000
0,000 0 +0,330 +6,24%
06 feb 0,000 6,110 0,000
0,000 0 +0,490 +8,72%
07 feb 0,000 6,080 0,000
0,000 0 -0,030 -0,49%
10 feb 0,000 6,510 0,000
0,000 0 +0,430 +7,07%
11 feb 0,000 6,570 0,000
0,000 0 +0,060 +0,92%
12 feb 7,000 6,780 7,000
7,000 4 +0,210 +3,20%
13 feb 0,000 5,110 0,000
0,000 0 -1,670 -24,63%
14 feb 0,000 5,840 0,000
0,000 0 +0,730 +14,29%
17 feb 0,000 5,630 0,000
0,000 0 -0,210 -3,60%
18 feb 0,000 5,720 0,000
0,000 0 +0,090 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront