Akzo Nobel Call-optie mrt-2025 62,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 62,00 op mijn watchlist
1,330 12:06
+0,340 (+34,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,130 0,000
0,000 0 -0,080 -38,10%
04 feb 0,000 0,190 0,000
0,000 0 +0,060 +46,15%
05 feb 0,200 0,230 0,200
0,240 37 +0,040 +21,05%
06 feb 0,310 0,510 0,310
0,340 5 +0,280 +121,74%
07 feb 0,000 0,440 0,000
0,000 0 -0,070 -13,73%
10 feb 0,520 0,470 0,520
0,540 4 +0,030 +6,82%
11 feb 0,000 0,410 0,000
0,000 0 -0,060 -12,77%
12 feb 0,000 0,450 0,000
0,000 0 +0,040 +9,76%
13 feb 0,700 0,890 0,680
0,920 6 +0,440 +97,78%
14 feb 1,050 0,960 1,030
1,150 26 +0,070 +7,87%
17 feb 1,130 1,110 1,130
1,130 3 +0,150 +15,63%
18 feb 1,000 1,040 1,000
1,100 9 -0,070 -6,31%
19 feb 0,750 0,540 0,560
0,750 27 -0,500 -48,08%
20 feb 0,550 0,420 0,440
0,550 10 -0,120 -22,22%
21 feb 0,500 0,460 0,500
0,500 2 +0,040 +9,52%
24 feb 0,510 0,470 0,390
0,550 67 +0,010 +2,17%
25 feb 0,500 0,650 0,460
0,700 64 +0,180 +38,30%
26 feb 0,700 1,030 0,700
1,150 132 +0,380 +58,46%
27 feb 0,890 0,790 0,890
0,890 2 -0,240 -23,30%
28 feb 0,850 0,680 0,700
0,850 24 -0,110 -13,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront