ING Call-optie jun-2025 10,88

AEX:ING
+ ING Call-optie jun-2025 10,88 op mijn watchlist
5,450 09:21
-1,840 (-25,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,010 0,000
0,000 0 -0,260 -4,93%
04 feb 0,000 5,240 0,000
0,000 0 +0,230 +4,59%
05 feb 0,000 5,170 0,000
0,000 0 -0,070 -1,34%
06 feb 4,690 5,110 4,690
4,790 41 -0,060 -1,16%
07 feb 5,250 5,160 5,250
5,250 1 +0,050 +0,98%
10 feb 0,000 5,040 0,000
0,000 0 -0,120 -2,33%
11 feb 0,000 5,220 0,000
0,000 0 +0,180 +3,57%
12 feb 0,000 5,340 0,000
0,000 0 +0,120 +2,30%
13 feb 0,000 5,360 0,000
0,000 0 +0,020 +0,37%
14 feb 5,450 5,580 5,450
5,450 2 +0,220 +4,10%
17 feb 0,000 5,560 0,000
0,000 0 -0,020 -0,36%
18 feb 0,000 5,890 0,000
0,000 0 +0,330 +5,94%
19 feb 0,000 5,600 0,000
0,000 0 -0,290 -4,92%
20 feb 0,000 5,610 0,000
0,000 0 +0,010 +0,18%
21 feb 0,000 5,740 0,000
0,000 0 +0,130 +2,32%
24 feb 0,000 5,670 0,000
0,000 0 -0,070 -1,22%
25 feb 0,000 5,780 0,000
0,000 0 +0,110 +1,94%
26 feb 0,000 6,120 0,000
0,000 0 +0,340 +5,88%
27 feb 0,000 6,260 0,000
0,000 0 +0,140 +2,29%
28 feb 0,000 6,330 0,000
0,000 0 +0,070 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront