ING Call-optie dec-2027 10,88

AEX:ING
+ ING Call-optie dec-2027 10,88 op mijn watchlist
7,760 12:15
+0,480 (+6,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,080 0,000
0,000 0 -0,240 -4,51%
04 feb 0,000 5,320 0,000
0,000 0 +0,240 +4,72%
05 feb 5,250 5,240 5,250
5,250 2 -0,080 -1,50%
06 feb 4,680 5,170 4,600
4,820 20 -0,070 -1,34%
07 feb 0,000 5,180 0,000
0,000 0 +0,010 +0,19%
10 feb 5,100 5,090 5,100
5,100 2 -0,090 -1,74%
11 feb 0,000 5,260 0,000
0,000 0 +0,170 +3,34%
12 feb 0,000 5,370 0,000
0,000 0 +0,110 +2,09%
13 feb 0,000 5,390 0,000
0,000 0 +0,020 +0,37%
14 feb 0,000 5,600 0,000
0,000 0 +0,210 +3,90%
17 feb 5,750 5,590 5,650
5,750 823 -0,010 -0,18%
18 feb 0,000 5,900 0,000
0,000 0 +0,310 +5,55%
19 feb 5,950 5,610 5,600
5,950 180 -0,290 -4,92%
20 feb 0,000 5,630 0,000
0,000 0 +0,020 +0,36%
21 feb 0,000 5,750 0,000
0,000 0 +0,120 +2,13%
24 feb 0,000 5,670 0,000
0,000 0 -0,080 -1,39%
25 feb 5,850 5,780 5,850
5,950 80 +0,110 +1,94%
26 feb 5,900 6,120 5,900
5,950 40 +0,340 +5,88%
27 feb 6,200 6,250 6,150
6,200 155 +0,130 +2,12%
28 feb 6,200 6,310 6,200
6,250 25 +0,060 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront