ING Call-optie jun-2025 11,87

AEX:ING
3,500 13:36
-0,410 (-10,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,300 0,000
0,000 0 +0,160 +2,61%
02 apr 0,000 6,330 0,000
0,000 0 +0,030 +0,48%
03 apr 0,000 5,390 0,000
0,000 0 -0,940 -14,85%
04 apr 4,500 4,090 4,060
4,500 14 -1,300 -24,12%
07 apr 3,600 3,510 3,500
3,600 70 -0,580 -14,18%
08 apr 0,000 3,910 0,000
0,000 0 +0,400 +11,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront