ING Call-optie jun-2025 13,85

AEX:ING
2,000 17:02
+0,310 (+18,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,320 4,330 4,320
4,320 21 +0,160 +3,84%
02 apr 0,000 4,360 0,000
0,000 0 +0,030 +0,69%
03 apr 0,000 3,420 0,000
0,000 0 -0,940 -21,56%
04 apr 2,650 2,250 2,150
2,650 73 -1,170 -34,21%
07 apr 1,510 1,900 1,510
1,980 40 -0,350 -15,56%
08 apr 2,120 2,100 1,930
2,290 19 +0,200 +10,53%
09 apr 1,900 1,690 1,590
1,900 67 -0,410 -19,52%
10 apr 2,660 1,990 2,000
2,800 59 +0,300 +17,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront