ING Call-optie dec-2025 14,84

AEX:ING
+ ING Call-optie dec-2025 14,84 op mijn watchlist
3,270 15:25
-0,140 (-4,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,580 3,090 2,580
3,210 251 +0,540 +21,18%
04 mrt 2,610 2,670 2,610
2,610 18 -0,420 -13,59%
05 mrt 3,090 3,240 3,090
3,350 148 +0,570 +21,35%
06 mrt 3,510 4,050 3,500
4,000 172 +0,810 +25,00%
07 mrt 4,000 4,180 4,000
4,290 457 +0,130 +3,21%
10 mrt 3,920 3,850 3,920
3,920 162 -0,330 -7,89%
11 mrt 3,630 3,560 3,500
3,630 18 -0,290 -7,53%
12 mrt 0,000 3,670 0,000
0,000 0 +0,110 +3,09%
13 mrt 3,700 3,620 3,700
3,750 6 -0,050 -1,36%
14 mrt 3,620 3,840 3,620
3,940 26 +0,220 +6,08%
17 mrt 3,850 3,800 3,850
3,900 2 -0,040 -1,04%
18 mrt 3,800 4,000 3,800
4,000 1.594 +0,200 +5,26%
19 mrt 3,900 4,050 3,900
4,070 10 +0,050 +1,25%
20 mrt 3,700 3,710 3,700
3,700 2 -0,340 -8,40%
21 mrt 3,590 3,620 3,530
3,620 17 -0,090 -2,43%
24 mrt 3,860 3,560 3,860
3,860 1 -0,060 -1,66%
25 mrt 3,700 4,030 3,700
4,030 33 +0,470 +13,20%
26 mrt 4,090 3,950 4,000
4,150 8 -0,080 -1,99%
27 mrt 4,000 3,850 3,880
4,020 328 -0,100 -2,53%
28 mrt 3,460 3,550 3,460
3,550 13 -0,300 -7,79%
31 mrt 3,300 3,260 3,250
3,300 161 -0,290 -8,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront