ING Call-optie dec-2027 14,84

AEX:ING
+ ING Call-optie dec-2027 14,84 op mijn watchlist
4,230 15:28
+0,330 (+8,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,230 2,230
2,250 5 -0,170 -7,08%
04 feb 2,250 2,380 2,240
2,370 8 +0,150 +6,73%
05 feb 0,000 2,320 0,000
0,000 0 -0,060 -2,52%
06 feb 1,950 2,260 1,950
2,040 54 -0,060 -2,59%
07 feb 2,250 2,300 2,250
2,250 10 +0,040 +1,77%
10 feb 0,000 2,220 0,000
0,000 0 -0,080 -3,48%
11 feb 0,000 2,330 0,000
0,000 0 +0,110 +4,95%
12 feb 2,450 2,420 2,450
2,500 33 +0,090 +3,86%
13 feb 0,000 2,430 0,000
0,000 0 +0,010 +0,41%
14 feb 0,000 2,560 0,000
0,000 0 +0,130 +5,35%
17 feb 2,660 2,540 2,660
2,690 279 -0,020 -0,78%
18 feb 0,000 2,770 0,000
0,000 0 +0,230 +9,06%
19 feb 2,810 2,570 2,550
2,810 3 -0,200 -7,22%
20 feb 2,650 2,580 2,650
2,660 20 +0,010 +0,39%
21 feb 0,000 2,660 0,000
0,000 0 +0,080 +3,10%
24 feb 0,000 2,610 0,000
0,000 0 -0,050 -1,88%
25 feb 0,000 2,680 0,000
0,000 0 +0,070 +2,68%
26 feb 2,810 2,910 2,810
2,810 1 +0,230 +8,58%
27 feb 3,000 3,000 3,000
3,000 1 +0,090 +3,09%
28 feb 0,000 3,030 0,000
0,000 0 +0,030 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront