ING Put-optie sep-2025 15,83

AEX:ING
+ ING Put-optie sep-2025 15,83 op mijn watchlist
0,580 16:48
-0,010 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,530 1,510 1,520
1,550 34 +0,160 +11,85%
04 feb 0,000 1,360 0,000
0,000 0 -0,150 -9,93%
05 feb 1,400 1,410 1,400
1,420 42 +0,050 +3,68%
06 feb 1,590 1,380 1,490
1,660 157 -0,030 -2,13%
07 feb 1,340 1,360 1,340
1,450 132 -0,020 -1,45%
10 feb 0,000 1,430 0,000
0,000 0 +0,070 +5,15%
11 feb 1,340 1,320 1,340
1,360 4 -0,110 -7,69%
12 feb 0,000 1,250 0,000
0,000 0 -0,070 -5,30%
13 feb 1,220 1,230 1,220
1,220 120 -0,020 -1,60%
14 feb 1,140 1,130 1,140
1,140 70 -0,100 -8,13%
17 feb 1,100 1,140 1,050
1,100 113 +0,010 +0,88%
18 feb 1,030 0,990 1,020
1,030 9 -0,150 -13,16%
19 feb 1,060 1,130 1,060
1,070 14 +0,140 +14,14%
20 feb 1,110 1,130 1,070
1,110 147 0,000 0,00%
21 feb 1,110 1,070 1,110
1,110 5 -0,060 -5,31%
24 feb 1,140 1,100 1,140
1,140 10 +0,030 +2,80%
25 feb 1,060 1,050 0,990
1,060 304 -0,050 -4,55%
26 feb 0,970 0,920 0,970
0,980 189 -0,130 -12,38%
27 feb 0,920 0,870 0,880
0,920 115 -0,050 -5,43%
28 feb 0,920 0,850 0,870
0,920 136 -0,020 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront