ING Put-optie dec-2025 15,83

AEX:ING
2,110 13:19
-0,240 (-10,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,850 0,000
0,000 0 -0,060 -6,59%
02 apr 0,870 0,840 0,870
0,870 12 -0,010 -1,18%
03 apr 0,950 1,220 0,950
1,180 100 +0,380 +45,24%
04 apr 1,760 2,000 1,760
2,190 872 +0,780 +63,93%
07 apr 2,750 2,350 2,250
2,800 772 +0,350 +17,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront