ING Call-optie sep-2025 16,82

AEX:ING
+ ING Call-optie sep-2025 16,82 op mijn watchlist
1,810 14:08
-0,230 (-11,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,020 1,430 1,020
1,500 290 +0,390 +37,50%
04 mrt 1,150 1,150 1,130
1,150 39 -0,280 -19,58%
05 mrt 1,450 1,590 1,450
1,660 398 +0,440 +38,26%
06 mrt 1,800 2,290 1,800
2,230 146 +0,700 +44,03%
07 mrt 2,400 2,410 2,390
2,450 207 +0,120 +5,24%
10 mrt 2,180 2,140 2,100
2,230 112 -0,270 -11,20%
11 mrt 2,040 1,890 1,820
2,040 306 -0,250 -11,68%
12 mrt 2,100 1,970 2,000
2,110 60 +0,080 +4,23%
13 mrt 1,950 1,910 1,930
1,990 14 -0,060 -3,05%
14 mrt 1,780 2,070 1,780
2,140 91 +0,160 +8,38%
17 mrt 0,000 2,030 0,000
0,000 0 -0,040 -1,93%
18 mrt 2,090 2,190 2,090
2,160 479 +0,160 +7,88%
19 mrt 2,180 2,240 2,180
2,220 358 +0,050 +2,28%
20 mrt 1,950 1,950 1,820
1,950 11 -0,290 -12,95%
21 mrt 1,790 1,890 1,610
1,900 49 -0,060 -3,08%
24 mrt 2,050 1,830 1,850
2,050 17 -0,060 -3,17%
25 mrt 2,180 2,190 2,170
2,180 41 +0,360 +19,67%
26 mrt 2,090 2,130 2,090
2,110 40 -0,060 -2,74%
27 mrt 2,000 2,040 2,000
2,160 3 -0,090 -4,23%
28 mrt 1,810 1,800 1,810
1,810 50 -0,240 -11,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront