ING Put-optie jun-2025 16,82

AEX:ING
+ ING Put-optie jun-2025 16,82 op mijn watchlist
0,610 12:44
+0,100 (+19,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,810 0,000
0,000 0 +0,200 +12,42%
04 feb 1,750 1,620 1,750
1,750 50 -0,190 -10,50%
05 feb 0,000 1,670 0,000
0,000 0 +0,050 +3,09%
06 feb 1,990 1,670 1,730
1,990 316 0,000 0,00%
07 feb 0,000 1,640 0,000
0,000 0 -0,030 -1,80%
10 feb 0,000 1,730 0,000
0,000 0 +0,090 +5,49%
11 feb 0,000 1,580 0,000
0,000 0 -0,150 -8,67%
12 feb 0,000 1,490 0,000
0,000 0 -0,090 -5,70%
13 feb 1,430 1,470 1,430
1,430 100 -0,020 -1,34%
14 feb 1,350 1,320 1,350
1,350 75 -0,150 -10,20%
17 feb 0,000 1,330 0,000
0,000 0 +0,010 +0,76%
18 feb 1,180 1,130 1,110
1,180 37 -0,200 -15,04%
19 feb 1,180 1,320 1,110
1,180 1 +0,190 +16,81%
20 feb 1,280 1,310 1,280
1,280 10 -0,010 -0,76%
21 feb 1,290 1,220 1,290
1,290 26 -0,090 -6,87%
24 feb 1,270 1,250 1,270
1,270 1 +0,030 +2,46%
25 feb 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
26 feb 0,000 1,010 0,000
0,000 0 -0,190 -15,83%
27 feb 1,000 0,930 0,940
1,000 11 -0,080 -7,92%
28 feb 0,970 0,910 0,970
0,970 1 -0,020 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront