ING Put-optie sep-2025 16,82

AEX:ING
+ ING Put-optie sep-2025 16,82 op mijn watchlist
0,910 15:31
+0,130 (+16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,170 0,000
0,000 0 +0,200 +10,15%
04 feb 2,100 1,980 2,080
2,160 31 -0,190 -8,76%
05 feb 1,910 2,040 1,910
1,910 25 +0,060 +3,03%
06 feb 2,270 2,040 2,180
2,350 8 0,000 0,00%
07 feb 2,000 2,000 2,000
2,090 37 -0,040 -1,96%
10 feb 0,000 2,090 0,000
0,000 0 +0,090 +4,50%
11 feb 1,980 1,950 1,980
2,010 3 -0,140 -6,70%
12 feb 1,860 1,860 1,810
1,870 9 -0,090 -4,62%
13 feb 1,880 1,840 1,820
1,880 2 -0,020 -1,08%
14 feb 1,740 1,700 1,740
1,740 1 -0,140 -7,61%
17 feb 1,590 1,710 1,590
1,700 8 +0,010 +0,59%
18 feb 1,600 1,510 1,570
1,600 32 -0,200 -11,70%
19 feb 1,490 1,700 1,490
1,620 18 +0,190 +12,58%
20 feb 1,630 1,710 1,630
1,630 5 +0,010 +0,59%
21 feb 0,000 1,620 0,000
0,000 0 -0,090 -5,26%
24 feb 1,680 1,660 1,680
1,680 1 +0,040 +2,47%
25 feb 1,640 1,600 1,480
1,640 112 -0,060 -3,61%
26 feb 1,470 1,420 1,470
1,500 11 -0,180 -11,25%
27 feb 1,450 1,340 1,350
1,460 173 -0,080 -5,63%
28 feb 1,360 1,310 1,330
1,360 5 -0,030 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront