ING Put-optie sep-2025 16,82

AEX:ING
+ ING Put-optie sep-2025 16,82 op mijn watchlist
0,990 09:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 2,700 0,000
0,000 0 NaN NaN%
09 jan 2,800 2,650 2,800
2,800 3 -0,050 -1,85%
10 jan 0,000 2,740 0,000
0,000 0 +0,090 +3,40%
13 jan 0,000 2,400 0,000
0,000 0 -0,340 -12,41%
14 jan 2,270 2,340 2,270
2,340 9 -0,060 -2,50%
15 jan 2,300 2,210 2,250
2,330 8 -0,130 -5,56%
16 jan 2,040 2,110 2,040
2,110 6 -0,100 -4,52%
17 jan 2,160 2,160 2,160
2,160 1 +0,050 +2,37%
20 jan 2,080 2,050 1,980
2,080 9 -0,110 -5,09%
21 jan 0,000 2,050 0,000
0,000 0 0,000 0,00%
22 jan 0,000 2,220 0,000
0,000 0 +0,170 +8,29%
23 jan 1,980 1,970 1,980
1,980 2 -0,250 -11,26%
24 jan 1,950 2,010 1,950
1,950 1 +0,040 +2,03%
27 jan 2,000 2,030 2,000
2,030 4 +0,020 +1,00%
28 jan 2,050 2,020 2,040
2,050 51 -0,010 -0,49%
29 jan 0,000 1,930 0,000
0,000 0 -0,090 -4,46%
30 jan 1,930 1,910 1,930
1,970 2 -0,020 -1,04%
31 jan 0,000 1,970 0,000
0,000 0 +0,060 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront