ING Call-optie jun-2026 17,81

AEX:ING
+ ING Call-optie jun-2026 17,81 op mijn watchlist
1,880 16:44
-0,060 (-3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,680 0,700 0,680
0,680 76 -0,090 -11,39%
04 feb 0,760 0,760 0,760
0,760 25 +0,060 +8,57%
05 feb 0,720 0,740 0,720
0,720 100 -0,020 -2,63%
06 feb 0,630 0,700 0,600
0,660 159 -0,040 -5,41%
07 feb 0,650 0,720 0,650
0,650 20 +0,020 +2,86%
10 feb 0,000 0,660 0,000
0,000 0 -0,060 -8,33%
11 feb 0,650 0,720 0,650
0,650 1 +0,060 +9,09%
12 feb 0,750 0,770 0,750
0,810 46 +0,050 +6,94%
13 feb 0,780 0,770 0,780
0,780 1 0,000 0,00%
14 feb 0,830 0,850 0,830
0,860 175 +0,080 +10,39%
17 feb 0,870 0,840 0,870
0,930 68 -0,010 -1,18%
18 feb 0,880 0,970 0,880
0,970 287 +0,130 +15,48%
19 feb 0,850 0,860 0,850
0,850 22 -0,110 -11,34%
20 feb 0,900 0,870 0,850
0,900 4 +0,010 +1,16%
21 feb 0,900 0,920 0,900
0,900 1 +0,050 +5,75%
24 feb 0,000 0,900 0,000
0,000 0 -0,020 -2,17%
25 feb 0,970 0,950 0,960
1,000 52 +0,050 +5,56%
26 feb 1,020 1,080 1,020
1,050 525 +0,130 +13,68%
27 feb 1,110 1,130 1,100
1,110 76 +0,050 +4,63%
28 feb 0,000 1,150 0,000
0,000 0 +0,020 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront