ING Call-optie dec-2025 21,77

AEX:ING
0,150 14:29
+0,040 (+36,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,320 0,330 0,320
0,340 84 +0,020 +6,45%
02 apr 0,320 0,340 0,310
0,320 4 +0,010 +3,03%
03 apr 0,270 0,220 0,270
0,270 1 -0,120 -35,29%
04 apr 0,170 0,120 0,170
0,190 48 -0,100 -45,45%
07 apr 0,160 0,110 0,150
0,160 50 -0,010 -8,33%
08 apr 0,000 0,120 0,000
0,000 0 +0,010 +9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront