ING Call-optie dec-2025 6,69

AEX:ING
+ ING Call-optie dec-2025 6,69 op mijn watchlist
11,700 12:46
+0,200 (+1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,160 0,000
0,000 0 -0,260 -2,76%
04 feb 0,000 9,420 0,000
0,000 0 +0,260 +2,84%
05 feb 0,000 9,320 0,000
0,000 0 -0,100 -1,06%
06 feb 0,000 9,270 0,000
0,000 0 -0,050 -0,54%
07 feb 0,000 9,340 0,000
0,000 0 +0,070 +0,76%
10 feb 0,000 9,190 0,000
0,000 0 -0,150 -1,61%
11 feb 0,000 9,380 0,000
0,000 0 +0,190 +2,07%
12 feb 0,000 9,520 0,000
0,000 0 +0,140 +1,49%
13 feb 0,000 9,540 0,000
0,000 0 +0,020 +0,21%
14 feb 9,600 9,770 9,600
9,600 3 +0,230 +2,41%
17 feb 0,000 9,730 0,000
0,000 0 -0,040 -0,41%
18 feb 10,000 10,070 10,000
10,000 2 +0,340 +3,49%
19 feb 0,000 9,770 0,000
0,000 0 -0,300 -2,98%
20 feb 0,000 9,790 0,000
0,000 0 +0,020 +0,20%
21 feb 0,000 9,910 0,000
0,000 0 +0,120 +1,23%
24 feb 0,000 9,840 0,000
0,000 0 -0,070 -0,71%
25 feb 0,000 9,960 0,000
0,000 0 +0,120 +1,22%
26 feb 0,000 10,300 0,000
0,000 0 +0,340 +3,41%
27 feb 0,000 10,430 0,000
0,000 0 +0,130 +1,26%
28 feb 0,000 10,500 0,000
0,000 0 +0,070 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront