Flow Traders Call-optie sep-2025 25,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 25,00 op mijn watchlist
3,800 13:51
-0,330 (-7,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,300 2,290 2,300
2,300 5 +0,140 +6,51%
04 feb 2,240 2,270 2,240
2,240 2 -0,020 -0,87%
05 feb 0,000 2,300 0,000
0,000 0 +0,030 +1,32%
06 feb 0,000 2,130 0,000
0,000 0 -0,170 -7,39%
07 feb 0,000 2,020 0,000
0,000 0 -0,110 -5,16%
10 feb 2,020 1,990 2,020
2,020 50 -0,030 -1,49%
11 feb 0,000 1,890 0,000
0,000 0 -0,100 -5,03%
12 feb 0,000 2,070 0,000
0,000 0 +0,180 +9,52%
13 feb 3,300 3,620 3,300
3,800 22 +1,550 +74,88%
14 feb 2,950 3,330 2,950
2,950 12 -0,290 -8,01%
17 feb 2,950 2,540 2,950
2,950 22 -0,790 -23,72%
18 feb 0,000 2,550 0,000
0,000 0 +0,010 +0,39%
19 feb 0,000 3,120 0,000
0,000 0 +0,570 +22,35%
20 feb 0,000 2,810 0,000
0,000 0 -0,310 -9,94%
21 feb 2,800 3,120 2,800
2,800 4 +0,310 +11,03%
24 feb 2,850 2,960 2,850
2,850 4 -0,160 -5,13%
25 feb 0,000 2,940 0,000
0,000 0 -0,020 -0,68%
26 feb 0,000 2,780 0,000
0,000 0 -0,160 -5,44%
27 feb 2,800 2,690 2,700
2,800 12 -0,090 -3,24%
28 feb 0,000 2,670 0,000
0,000 0 -0,020 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront