Flow Traders Put-optie sep-2025 25,00

AEX:FLW
+ Flow Traders Put-optie sep-2025 25,00 op mijn watchlist
1,200 12:04
-0,080 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,640 0,000
0,000 0 -0,160 -5,71%
04 feb 0,000 2,630 0,000
0,000 0 -0,010 -0,38%
05 feb 0,000 2,600 0,000
0,000 0 -0,030 -1,14%
06 feb 0,000 2,720 0,000
0,000 0 +0,120 +4,62%
07 feb 0,000 2,900 0,000
0,000 0 +0,180 +6,62%
10 feb 0,000 2,860 0,000
0,000 0 -0,040 -1,38%
11 feb 0,000 2,940 0,000
0,000 0 +0,080 +2,80%
12 feb 0,000 2,760 0,000
0,000 0 -0,180 -6,12%
13 feb 1,400 1,510 1,400
1,400 3 -1,250 -45,29%
14 feb 1,750 1,640 1,750
1,750 2 +0,130 +8,61%
17 feb 2,000 2,030 2,000
2,000 11 +0,390 +23,78%
18 feb 0,000 2,070 0,000
0,000 0 +0,040 +1,97%
19 feb 0,000 1,700 0,000
0,000 0 -0,370 -17,87%
20 feb 0,000 1,880 0,000
0,000 0 +0,180 +10,59%
21 feb 0,000 1,690 0,000
0,000 0 -0,190 -10,11%
24 feb 0,000 1,750 0,000
0,000 0 +0,060 +3,55%
25 feb 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
26 feb 2,000 1,850 2,000
2,000 2 +0,090 +5,11%
27 feb 0,000 1,880 0,000
0,000 0 +0,030 +1,62%
28 feb 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront