Flow Traders Put-optie dec-2025 25,00

AEX:FLW
+ Flow Traders Put-optie dec-2025 25,00 op mijn watchlist
2,050 16:29
+0,180 (+9,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,010 0,000
0,000 0 -0,150 -4,75%
04 feb 0,000 2,990 0,000
0,000 0 -0,020 -0,66%
05 feb 0,000 2,940 0,000
0,000 0 -0,050 -1,67%
06 feb 0,000 3,140 0,000
0,000 0 +0,200 +6,80%
07 feb 0,000 3,260 0,000
0,000 0 +0,120 +3,82%
10 feb 0,000 3,230 0,000
0,000 0 -0,030 -0,92%
11 feb 0,000 3,290 0,000
0,000 0 +0,060 +1,86%
12 feb 0,000 3,200 0,000
0,000 0 -0,090 -2,74%
13 feb 1,850 1,870 1,850
1,850 3 -1,330 -41,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront